U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 51.41 52.57 51.41 52.32 132.71 Thousand
24 Apr, 2015 54.0 55.54 51.3 51.64 247.95 Thousand
23 Apr, 2015 52.18 53.73 51.12 53.73 509.26 Thousand
22 Apr, 2015 51.64 52.62 51.3 52.08 210.7 Thousand
21 Apr, 2015 49.79 54.57 49.79 51.35 292.5 Thousand
20 Apr, 2015 49.11 49.79 48.72 49.79 135.84 Thousand
17 Apr, 2015 50.67 50.86 49.01 49.88 141.54 Thousand
16 Apr, 2015 51.11 51.59 50.62 51.2 151.91 Thousand
15 Apr, 2015 51.02 51.55 50.67 50.96 88.99 Thousand
14 Apr, 2015 53.2 53.2 50.91 51.78 244.98 Thousand