U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 50.67 51.64 49.5 49.6 144.88 Thousand
11 May, 2015 52.23 52.41 49.55 50.67 144.16 Thousand
08 May, 2015 51.64 51.94 50.18 50.95 103.01 Thousand
07 May, 2015 51.31 51.79 50.98 51.3 118.58 Thousand
06 May, 2015 53.11 53.11 51.3 51.64 150.91 Thousand
05 May, 2015 51.84 53.19 51.25 52.33 176.93 Thousand
04 May, 2015 51.63 53.32 50.67 52.08 228.01 Thousand
30 Apr, 2015 50.28 50.76 49.11 50.27 226.67 Thousand
29 Apr, 2015 52.23 52.23 49.94 51.11 249.07 Thousand
28 Apr, 2015 53.1 53.2 51.4 52.62 154.42 Thousand