U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 39.37 39.37 38.0 38.69 27.73 Thousand
05 Aug, 2015 39.46 39.46 38.68 39.46 27.71 Thousand
04 Aug, 2015 39.07 39.16 38.16 39.16 209.36 Thousand
03 Aug, 2015 38.99 39.17 38.69 39.12 38.63 Thousand
31 Jul, 2015 39.46 39.95 38.98 39.66 12.31 Thousand
30 Jul, 2015 39.95 40.08 38.79 40.07 10.26 Thousand
29 Jul, 2015 38.88 39.46 38.11 39.46 207.82 Thousand
28 Jul, 2015 39.94 40.63 38.49 38.88 132.13 Thousand
27 Jul, 2015 40.55 40.93 37.96 38.0 168.94 Thousand
24 Jul, 2015 42.77 42.77 39.95 40.74 236.61 Thousand