U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 37.51 37.51 36.27 36.28 15.37 Thousand
19 Aug, 2015 38.23 38.43 35.87 37.94 213.11 Thousand
18 Aug, 2015 38.34 38.67 38.11 38.11 40.15 Thousand
17 Aug, 2015 38.44 38.59 37.87 38.21 73.22 Thousand
14 Aug, 2015 38.01 38.58 38.01 38.44 4977.00
13 Aug, 2015 40.15 40.15 36.83 38.0 315.68 Thousand
12 Aug, 2015 41.11 41.11 39.85 40.44 52.82 Thousand
11 Aug, 2015 38.26 42.55 38.26 40.93 250.91 Thousand
10 Aug, 2015 37.82 38.83 36.84 38.26 52.75 Thousand
07 Aug, 2015 38.0 38.77 38.0 38.77 72.86 Thousand