U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 46.19 47.02 46.04 46.97 73.94 Thousand
17 Oct, 2016 47.45 47.45 46.19 46.67 90.31 Thousand
14 Oct, 2016 47.79 47.84 46.77 46.87 108.79 Thousand
13 Oct, 2016 48.14 48.43 47.84 48.23 33.86 Thousand
12 Oct, 2016 48.23 49.01 48.23 48.33 36.99 Thousand
11 Oct, 2016 49.69 49.69 47.79 48.14 136.69 Thousand
07 Oct, 2016 49.99 49.99 48.72 48.72 128.28 Thousand
06 Oct, 2016 50.18 50.28 49.3 49.3 124.17 Thousand
05 Oct, 2016 50.28 50.47 50.08 50.18 53.36 Thousand
04 Oct, 2016 51.06 51.06 49.89 50.28 86.2 Thousand