U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 45.85 46.04 45.7 45.85 22.57 Thousand
31 Oct, 2016 46.28 46.28 45.8 46.19 68.76 Thousand
28 Oct, 2016 46.67 46.67 46.38 46.38 30.89 Thousand
27 Oct, 2016 46.48 47.31 46.48 46.77 82.1 Thousand
26 Oct, 2016 46.97 46.97 46.53 46.53 40.08 Thousand
25 Oct, 2016 46.87 47.06 46.67 46.97 28.73 Thousand
24 Oct, 2016 47.06 47.06 46.67 46.97 24.63 Thousand
21 Oct, 2016 46.87 47.06 46.77 47.06 16.42 Thousand
20 Oct, 2016 46.77 46.92 46.09 46.87 200.12 Thousand
19 Oct, 2016 46.92 47.55 46.92 46.92 49.26 Thousand