U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 33.03 33.28 32.98 33.13 20.52 Thousand
09 Jul, 2018 33.28 33.52 32.93 33.28 67.83 Thousand
06 Jul, 2018 32.16 32.98 32.16 32.98 7184.00
05 Jul, 2018 32.45 33.08 32.16 32.35 38.99 Thousand
04 Jul, 2018 32.64 32.79 32.4 32.79 21.55 Thousand
03 Jul, 2018 32.64 33.47 32.35 33.03 28.73 Thousand
02 Jul, 2018 33.57 33.57 32.06 33.18 90.31 Thousand
29 Jun, 2018 33.13 33.62 32.89 33.57 36.94 Thousand
28 Jun, 2018 32.16 33.13 31.91 33.13 34.89 Thousand
27 Jun, 2018 33.76 34.3 33.67 34.06 45.15 Thousand