U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 32.89 33.23 32.89 33.13 15.39 Thousand
23 Jul, 2018 33.08 33.08 32.89 32.89 11.28 Thousand
20 Jul, 2018 33.13 33.13 32.64 33.03 34.89 Thousand
19 Jul, 2018 33.32 33.32 33.13 33.32 7184.00
18 Jul, 2018 33.03 33.28 33.03 33.28 27.7 Thousand
17 Jul, 2018 32.64 33.03 32.45 33.03 21.55 Thousand
16 Jul, 2018 33.57 33.91 32.06 32.45 45.15 Thousand
13 Jul, 2018 33.47 33.62 33.13 33.57 43.1 Thousand
12 Jul, 2018 33.52 33.52 33.13 33.47 13.54 Thousand
11 Jul, 2018 33.13 33.28 33.13 33.28 13.34 Thousand