U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 47.99 48.04 47.36 47.36 110.88 Thousand
25 Dec, 2019 48.04 48.04 47.6 47.7 45.15 Thousand
24 Dec, 2019 47.55 47.7 47.11 47.7 78.14 Thousand
23 Dec, 2019 47.5 47.84 47.16 47.55 68.76 Thousand
20 Dec, 2019 47.36 47.75 47.31 47.36 88.25 Thousand
19 Dec, 2019 47.7 48.14 47.31 47.31 112.94 Thousand
18 Dec, 2019 46.82 47.99 46.82 47.7 145.73 Thousand
17 Dec, 2019 47.02 47.11 46.67 46.87 71.83 Thousand
16 Dec, 2019 46.67 47.16 46.33 47.02 116.99 Thousand
13 Dec, 2019 47.26 47.45 46.58 46.63 186.78 Thousand