U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 45.5 45.6 45.21 45.31 56.44 Thousand
09 Jan, 2020 45.41 46.09 45.41 45.8 125.32 Thousand
08 Jan, 2020 45.6 46.09 45.41 45.94 119.15 Thousand
07 Jan, 2020 46.67 46.67 45.99 46.28 118.02 Thousand
06 Jan, 2020 47.84 48.04 46.53 46.67 173.43 Thousand
03 Jan, 2020 48.53 48.62 47.75 48.04 178.57 Thousand
02 Jan, 2020 47.99 48.28 47.84 48.28 132.38 Thousand
31 Dec, 2019 48.28 48.43 47.79 47.99 105.7 Thousand
30 Dec, 2019 47.84 48.28 47.75 48.28 181.71 Thousand
27 Dec, 2019 48.04 48.09 47.7 47.94 133.41 Thousand