U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 30.84 31.18 30.11 31.08 173.43 Thousand
17 Mar, 2020 28.99 31.08 28.89 30.5 269.9 Thousand
16 Mar, 2020 33.81 33.96 30.84 31.52 255.55 Thousand
13 Mar, 2020 33.32 33.91 33.28 33.47 878.68 Thousand
12 Mar, 2020 39.85 39.85 36.39 36.93 830.25 Thousand
11 Mar, 2020 41.12 41.66 39.95 40.44 69.78 Thousand
10 Mar, 2020 39.95 40.88 39.9 40.88 128.33 Thousand
09 Mar, 2020 41.75 41.75 40.83 40.97 149.83 Thousand
06 Mar, 2020 41.41 41.75 40.68 41.75 67.73 Thousand
05 Mar, 2020 41.17 41.8 41.17 41.51 153.94 Thousand