U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 35.47 36.05 35.47 35.81 92.37 Thousand
31 Mar, 2020 35.18 36.05 35.18 35.57 85.25 Thousand
30 Mar, 2020 34.1 35.18 33.96 35.18 150.96 Thousand
27 Mar, 2020 35.18 35.32 34.2 34.59 135.48 Thousand
26 Mar, 2020 34.54 34.88 33.91 34.79 105.7 Thousand
25 Mar, 2020 33.96 35.57 33.96 34.49 137.52 Thousand
24 Mar, 2020 31.86 33.62 31.86 33.57 165.22 Thousand
23 Mar, 2020 30.3 32.06 29.82 31.72 71.83 Thousand
20 Mar, 2020 30.99 32.89 30.74 32.2 269.91 Thousand
19 Mar, 2020 31.08 31.08 28.01 31.08 416.15 Thousand