U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 39.12 39.12 38.49 39.07 52.49 Thousand
15 Sep, 2021 38.98 39.07 38.54 39.07 69.1 Thousand
14 Sep, 2021 38.59 39.46 38.49 39.46 101.97 Thousand
13 Sep, 2021 38.88 38.98 38.68 38.68 77.48 Thousand
10 Sep, 2021 39.07 39.07 38.88 39.07 41.2 Thousand
09 Sep, 2021 39.17 39.17 38.64 39.12 58.6 Thousand
08 Sep, 2021 40.1 40.1 38.88 39.17 96.62 Thousand
07 Sep, 2021 40.44 40.44 39.41 39.41 45.74 Thousand
06 Sep, 2021 39.95 40.44 39.46 40.44 85.5 Thousand
03 Sep, 2021 40.05 40.15 39.76 40.15 40.02 Thousand