U-Media Communications (6470)

TWD 43.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 41.31 41.31 40.83 41.22 64.78 Thousand
18 Oct, 2021 40.15 41.31 39.95 41.31 98.59 Thousand
15 Oct, 2021 39.61 39.95 39.46 39.95 59.68 Thousand
14 Oct, 2021 39.32 39.66 39.27 39.61 14.36 Thousand
13 Oct, 2021 39.46 39.56 38.88 39.56 76.3 Thousand
12 Oct, 2021 39.85 39.85 39.37 39.76 59.57 Thousand
08 Oct, 2021 40.05 40.24 39.85 39.85 39.24 Thousand
07 Oct, 2021 39.95 40.34 39.22 40.1 128.33 Thousand
06 Oct, 2021 39.07 39.07 38.54 38.98 62.79 Thousand
05 Oct, 2021 39.02 39.07 38.49 39.07 93.4 Thousand