ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 18.85 18.85 18.45 18.8 58 Thousand
09 Aug, 2023 19.05 19.1 18.7 19.1 22 Thousand
08 Aug, 2023 19.1 19.4 19.0 19.35 16 Thousand
07 Aug, 2023 19.6 19.6 18.85 19.2 50 Thousand
04 Aug, 2023 19.6 19.9 19.55 19.9 11 Thousand
03 Aug, 2023 20.1 20.1 20.1 20.1 -
02 Aug, 2023 20.0 20.0 19.5 19.5 21.75 Thousand
01 Aug, 2023 19.95 20.3 19.95 20.3 11.2 Thousand
31 Jul, 2023 20.2 20.2 19.85 20.0 41.52 Thousand
28 Jul, 2023 20.0 20.25 20.0 20.15 10 Thousand