ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 18.85 18.85 18.2 18.2 30 Thousand
23 Aug, 2023 18.15 18.3 18.15 18.2 7000.00
22 Aug, 2023 18.5 18.55 18.1 18.5 12 Thousand
21 Aug, 2023 18.5 18.5 18.5 18.5 3000.00
18 Aug, 2023 18.8 18.8 18.7 18.75 6000.00
17 Aug, 2023 18.35 18.9 18.35 18.9 12 Thousand
16 Aug, 2023 18.3 18.35 18.3 18.35 6480.00
15 Aug, 2023 18.5 18.5 18.15 18.3 20.68 Thousand
14 Aug, 2023 18.1 18.55 17.8 18.5 25.02 Thousand
11 Aug, 2023 18.5 18.8 18.4 18.8 19.31 Thousand