ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.2 22.2 22.1 22.2 8000.00
12 Sep, 2024 22.0 24.85 21.85 24.85 11 Thousand
11 Sep, 2024 21.65 22.6 21.65 22.6 9000.00
10 Sep, 2024 22.8 22.8 22.8 22.8 1000.00
09 Sep, 2024 22.8 22.8 22.8 22.8 3000.00
06 Sep, 2024 21.65 22.7 21.65 22.55 9000.00
05 Sep, 2024 22.5 22.6 22.2 22.6 7000.00
04 Sep, 2024 22.6 22.9 22.0 22.9 29 Thousand
03 Sep, 2024 22.5 23.2 22.5 22.95 5000.00
02 Sep, 2024 22.7 23.4 22.7 23.0 20 Thousand