ATrack Technology Inc. (6465.TWO)

TWD 21.4

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.55 18.55 18.3 18.3 2000.00
13 Nov, 2023 18.25 18.35 18.2 18.3 6000.00
10 Nov, 2023 18.55 18.8 18.5 18.8 5000.00
09 Nov, 2023 18.5 18.8 17.9 18.8 19 Thousand
08 Nov, 2023 19.25 19.3 18.5 18.75 75 Thousand
07 Nov, 2023 18.2 18.5 18.2 18.5 12 Thousand
06 Nov, 2023 18.25 18.25 17.9 18.2 14 Thousand
03 Nov, 2023 18.25 18.25 18.25 18.25 -
02 Nov, 2023 18.25 18.5 18.2 18.25 16 Thousand
01 Nov, 2023 18.2 18.2 18.2 18.2 3000.00