ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 38.96 39.11 38.31 39.06 28.33 Thousand
15 May, 2020 38.71 39.06 38.46 38.86 51.13 Thousand
14 May, 2020 38.16 38.71 37.76 38.36 48.12 Thousand
13 May, 2020 38.61 38.96 38.16 38.76 76.38 Thousand
12 May, 2020 41.8 41.8 39.01 39.06 310.89 Thousand
11 May, 2020 38.96 40.8 38.36 40.8 450.08 Thousand
08 May, 2020 37.06 37.11 36.01 37.11 47.99 Thousand
07 May, 2020 37.61 37.61 36.96 37.06 36.66 Thousand
06 May, 2020 37.31 37.31 36.96 37.26 20.21 Thousand
05 May, 2020 37.11 37.56 36.81 37.31 53.77 Thousand