ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 37.86 38.26 37.36 38.01 43.86 Thousand
29 May, 2020 37.96 37.96 37.06 37.86 30.67 Thousand
28 May, 2020 37.56 37.76 37.06 37.06 28.52 Thousand
27 May, 2020 37.96 37.96 37.36 37.96 31.32 Thousand
26 May, 2020 38.26 38.26 37.26 37.96 73.33 Thousand
25 May, 2020 38.16 38.41 37.21 38.26 16.91 Thousand
22 May, 2020 38.01 38.36 36.96 38.16 40.48 Thousand
21 May, 2020 38.56 38.81 37.96 38.56 42.77 Thousand
20 May, 2020 38.26 38.56 38.11 38.56 20.03 Thousand
19 May, 2020 39.06 39.06 38.16 38.26 33.06 Thousand