ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 30.77 30.77 30.02 30.37 37.51 Thousand
01 Feb, 2021 31.71 31.71 29.97 30.37 32.93 Thousand
29 Jan, 2021 30.67 30.87 30.27 30.27 35.91 Thousand
28 Jan, 2021 30.47 30.82 30.22 30.67 46.74 Thousand
27 Jan, 2021 30.87 31.21 30.72 30.92 9274.00
26 Jan, 2021 31.56 31.56 30.82 30.87 25.2 Thousand
25 Jan, 2021 30.77 31.56 30.57 31.56 48.13 Thousand
22 Jan, 2021 30.82 30.97 30.17 30.77 83.49 Thousand
21 Jan, 2021 30.27 31.02 30.27 30.82 69.25 Thousand
20 Jan, 2021 31.41 31.76 30.92 30.92 54.23 Thousand