ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 28.62 28.62 28.62 28.62 14.52 Thousand
11 Mar, 2021 29.22 29.22 28.62 28.62 37.04 Thousand
10 Mar, 2021 28.92 28.97 28.57 28.97 43.54 Thousand
09 Mar, 2021 29.12 29.12 28.67 28.92 32.08 Thousand
08 Mar, 2021 29.07 29.72 28.97 29.12 22.41 Thousand
05 Mar, 2021 28.92 29.67 28.32 29.32 35.16 Thousand
04 Mar, 2021 29.17 30.02 27.97 28.97 195.78 Thousand
03 Mar, 2021 31.12 31.12 29.77 29.97 78.54 Thousand
02 Mar, 2021 31.02 31.02 30.67 30.82 51.21 Thousand
26 Feb, 2021 30.47 31.26 30.47 31.02 32.08 Thousand