ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 24.47 24.77 23.12 23.17 923.16 Thousand
23 Jun, 2021 21.98 24.42 21.98 23.57 1.65 Million
22 Jun, 2021 22.08 22.23 20.88 22.23 1.76 Million
21 Jun, 2021 20.78 20.78 18.53 20.23 2.28 Million
18 Jun, 2021 17.48 18.93 17.48 18.93 559.18 Thousand
17 Jun, 2021 15.88 17.23 15.88 17.23 458.64 Thousand
16 Jun, 2021 16.23 16.23 15.63 15.68 132.91 Thousand
15 Jun, 2021 16.18 16.18 15.68 15.78 148.03 Thousand
11 Jun, 2021 15.58 16.13 15.58 16.13 154.3 Thousand
10 Jun, 2021 15.98 15.98 15.58 15.58 149.73 Thousand