ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 24.97 24.97 23.77 23.92 185.66 Thousand
21 Jul, 2021 25.97 25.97 24.27 24.42 183.06 Thousand
20 Jul, 2021 25.17 25.17 24.07 24.07 275.53 Thousand
19 Jul, 2021 26.27 26.27 24.52 25.27 370.57 Thousand
16 Jul, 2021 25.37 26.47 24.77 25.27 389.38 Thousand
15 Jul, 2021 25.97 25.97 24.52 25.27 334.61 Thousand
14 Jul, 2021 27.27 28.57 24.47 24.47 1.06 Million
13 Jul, 2021 29.97 29.97 26.77 26.92 1.81 Million
12 Jul, 2021 26.87 27.37 25.77 27.37 1.3 Million
09 Jul, 2021 23.52 24.92 23.27 24.92 1.37 Million