ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 18.88 18.88 17.98 17.98 68.07 Thousand
15 Sep, 2021 18.83 19.18 18.58 18.88 41.3 Thousand
14 Sep, 2021 19.18 19.18 18.28 18.78 71.8 Thousand
13 Sep, 2021 17.98 18.38 17.98 18.33 48.13 Thousand
10 Sep, 2021 18.53 18.53 17.93 17.93 52.71 Thousand
09 Sep, 2021 17.93 18.23 17.53 18.18 54.26 Thousand
08 Sep, 2021 17.63 18.18 17.08 17.93 78.04 Thousand
07 Sep, 2021 17.73 18.28 16.98 17.63 190.26 Thousand
06 Sep, 2021 19.88 19.88 18.08 18.08 219.42 Thousand
03 Sep, 2021 20.43 20.43 18.88 19.23 178.8 Thousand