ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 17.23 17.28 16.38 16.48 105.42 Thousand
01 Oct, 2021 17.93 17.93 17.13 17.18 66.72 Thousand
30 Sep, 2021 17.28 17.63 17.28 17.53 8402.00
29 Sep, 2021 17.88 18.08 17.58 17.58 25.29 Thousand
28 Sep, 2021 18.28 18.28 17.93 18.08 29.79 Thousand
27 Sep, 2021 18.53 18.58 18.13 18.18 46.67 Thousand
24 Sep, 2021 17.98 18.08 17.73 18.08 16.8 Thousand
23 Sep, 2021 17.78 18.18 17.53 17.73 16.8 Thousand
22 Sep, 2021 17.83 18.03 17.48 17.78 39.02 Thousand
17 Sep, 2021 17.98 18.33 17.48 18.03 40.55 Thousand