Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 42.86 43.35 39.32 40.4 210.45 Thousand
15 Aug, 2016 42.96 44.34 42.68 43.0 336.07 Thousand
12 Aug, 2016 41.38 43.09 40.99 42.95 284.57 Thousand
11 Aug, 2016 39.62 41.07 39.62 40.88 322.88 Thousand
10 Aug, 2016 39.52 39.93 39.3 39.61 167.48 Thousand
09 Aug, 2016 39.54 39.91 38.44 39.51 86.96 Thousand
08 Aug, 2016 38.43 40.31 38.35 39.53 229.04 Thousand
05 Aug, 2016 37.63 38.81 37.45 38.35 115.31 Thousand
04 Aug, 2016 37.56 37.94 37.33 37.44 145.5 Thousand
03 Aug, 2016 37.64 37.94 37.16 37.55 79.21 Thousand