Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 39.29 39.54 39.29 39.41 71.3 Thousand
03 May, 2017 38.8 39.54 38.8 39.41 42.86 Thousand
02 May, 2017 40.29 40.29 39.2 39.3 49.01 Thousand
28 Apr, 2017 40.19 40.38 39.31 40.3 9165.00
27 Apr, 2017 40.44 40.44 37.97 39.41 232.26 Thousand
26 Apr, 2017 42.92 42.92 37.45 39.42 993.37 Thousand
25 Apr, 2017 40.37 43.45 39.8 43.16 772.31 Thousand
24 Apr, 2017 42.25 42.67 40.01 40.5 304.08 Thousand
21 Apr, 2017 40.89 43.55 40.89 42.91 1.15 Million
20 Apr, 2017 40.03 41.57 39.51 41.02 317.72 Thousand