Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 35.88 35.88 35.28 35.61 40.69 Thousand
30 Jun, 2017 34.99 35.88 34.99 35.88 10.86 Thousand
29 Jun, 2017 35.78 35.89 35.78 35.89 14.21 Thousand
28 Jun, 2017 35.38 35.86 34.99 35.86 25.9 Thousand
27 Jun, 2017 36.16 36.16 35.37 36.08 23.08 Thousand
26 Jun, 2017 35.37 36.06 35.37 35.37 13.19 Thousand
23 Jun, 2017 36.06 36.06 36.06 36.06 51.00
22 Jun, 2017 36.26 36.26 34.98 34.98 9898.00
21 Jun, 2017 35.48 36.29 35.36 36.26 16.35 Thousand
20 Jun, 2017 35.97 36.46 35.57 36.07 31.67 Thousand