Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 44.93 45.28 42.86 43.06 1.45 Million
25 May, 2018 45.33 45.92 45.33 45.38 741.15 Thousand
24 May, 2018 46.51 46.8 45.92 46.02 518.08 Thousand
23 May, 2018 46.51 47.2 46.11 46.61 489.28 Thousand
22 May, 2018 47.0 47.3 46.02 46.11 677.92 Thousand
21 May, 2018 47.0 47.59 46.71 46.71 673.28 Thousand
18 May, 2018 47.74 47.79 46.9 47.1 613.44 Thousand
17 May, 2018 48.78 49.17 47.3 47.35 1.15 Million
16 May, 2018 49.76 50.45 48.38 48.58 1.58 Million
15 May, 2018 50.25 51.44 49.37 50.45 3.61 Million