Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 33.11 33.95 32.32 32.32 394.4 Thousand
09 Jul, 2018 31.33 33.85 31.09 32.91 563.6 Thousand
06 Jul, 2018 32.02 32.02 30.55 31.14 370.88 Thousand
05 Jul, 2018 33.7 33.95 31.04 31.53 809.02 Thousand
04 Jul, 2018 35.97 36.21 33.5 33.6 738.36 Thousand
03 Jul, 2018 37.34 37.54 35.97 35.97 408.72 Thousand
02 Jul, 2018 37.74 38.28 37.34 37.34 194.26 Thousand
29 Jun, 2018 38.18 38.33 37.44 37.54 350.25 Thousand
28 Jun, 2018 38.82 38.82 37.84 38.18 302.42 Thousand
27 Jun, 2018 39.12 39.56 37.99 38.08 266.9 Thousand