Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 26.41 27.05 26.11 26.6 360.17 Thousand
19 Feb, 2019 26.95 27.1 26.01 26.51 491.01 Thousand
18 Feb, 2019 27.98 27.98 26.6 27.44 1 Million
15 Feb, 2019 24.88 25.91 24.88 25.91 1.06 Million
14 Feb, 2019 22.17 23.6 22.17 23.6 387.74 Thousand
13 Feb, 2019 20.64 22.17 20.64 21.48 407.99 Thousand
12 Feb, 2019 20.5 20.69 19.71 20.2 120.81 Thousand
11 Feb, 2019 20.15 20.4 20.1 20.3 29.43 Thousand
30 Jan, 2019 20.25 20.25 20.0 20.05 87.27 Thousand
29 Jan, 2019 20.1 20.2 19.95 20.2 65.96 Thousand