Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 25.55 25.85 24.6 25.5 861.1 Thousand
14 Jul, 2020 26.8 26.8 25.4 25.45 1.12 Million
13 Jul, 2020 29.0 29.0 26.5 26.85 1.73 Million
10 Jul, 2020 29.6 30.05 24.65 28.65 3.91 Million
09 Jul, 2020 27.0 27.35 26.3 27.35 1.51 Million
08 Jul, 2020 23.0 24.9 22.65 24.9 1.1 Million
07 Jul, 2020 23.25 23.25 22.55 22.65 294.47 Thousand
06 Jul, 2020 23.35 23.35 22.8 23.1 327.3 Thousand
03 Jul, 2020 23.2 23.2 22.6 22.7 284.03 Thousand
02 Jul, 2020 22.9 23.4 22.65 23.0 286 Thousand