Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 22.8 22.8 21.5 21.65 501 Thousand
12 Apr, 2021 21.65 23.45 21.55 22.8 1.12 Million
09 Apr, 2021 20.75 22.0 20.75 21.4 467.3 Thousand
08 Apr, 2021 20.2 20.75 20.15 20.7 225.5 Thousand
07 Apr, 2021 20.2 20.6 20.0 20.15 113 Thousand
06 Apr, 2021 20.15 20.2 20.1 20.2 73.5 Thousand
01 Apr, 2021 20.65 20.65 20.15 20.15 171 Thousand
31 Mar, 2021 20.6 20.6 20.25 20.3 53 Thousand
30 Mar, 2021 20.5 20.6 20.35 20.45 50.2 Thousand
29 Mar, 2021 20.1 21.0 20.1 20.55 161.05 Thousand