Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 20.5 20.5 20.3 20.4 69 Thousand
25 May, 2021 20.6 20.7 20.35 20.35 89 Thousand
24 May, 2021 20.65 20.65 20.3 20.55 116 Thousand
21 May, 2021 20.55 21.0 20.45 20.6 99 Thousand
20 May, 2021 20.2 21.5 20.2 20.55 290.05 Thousand
19 May, 2021 19.7 20.25 19.4 20.15 139 Thousand
18 May, 2021 18.8 19.9 18.8 19.7 172.2 Thousand
17 May, 2021 20.0 21.0 18.6 18.6 355 Thousand
14 May, 2021 20.25 20.35 20.0 20.1 235 Thousand
13 May, 2021 20.1 20.9 20.0 20.1 229 Thousand