Hycon Technology Corporation (6457.TWO)

TWD 61.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 67.5 69.9 66.5 69.0 492.53 Thousand
19 Feb, 2024 67.8 67.8 66.3 66.5 238.89 Thousand
16 Feb, 2024 65.4 67.0 64.7 66.6 319.91 Thousand
15 Feb, 2024 63.0 65.1 62.4 64.4 226.87 Thousand
05 Feb, 2024 63.0 63.1 61.5 62.4 147.82 Thousand
02 Feb, 2024 61.6 62.8 61.5 62.7 106.18 Thousand
01 Feb, 2024 62.8 62.8 61.0 61.4 72.79 Thousand
31 Jan, 2024 60.3 61.0 60.0 60.4 82.33 Thousand
30 Jan, 2024 61.1 61.1 60.0 60.3 71.73 Thousand
29 Jan, 2024 60.6 61.5 60.3 61.3 76.1 Thousand