Hycon Technology Corporation (6457.TWO)

TWD 61.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 63.6 64.0 61.8 61.8 238.37 Thousand
05 Mar, 2024 64.5 64.5 63.4 63.6 154.74 Thousand
04 Mar, 2024 65.5 66.6 64.0 65.0 340.28 Thousand
01 Mar, 2024 64.7 65.7 64.7 65.1 92.48 Thousand
29 Feb, 2024 64.9 65.2 64.5 64.7 97.04 Thousand
27 Feb, 2024 67.7 67.7 64.8 64.9 141.6 Thousand
26 Feb, 2024 67.5 68.7 66.5 66.7 112.12 Thousand
23 Feb, 2024 68.0 69.7 67.3 67.4 201.19 Thousand
22 Feb, 2024 69.8 69.8 67.3 67.8 255.49 Thousand
21 Feb, 2024 69.0 70.2 68.2 68.7 281.78 Thousand