Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 66.47 66.47 66.07 66.47 18.08 Thousand
18 Jan, 2018 66.17 67.47 66.17 66.97 81.25 Thousand
17 Jan, 2018 66.67 66.67 65.57 66.07 29.99 Thousand
16 Jan, 2018 67.37 67.37 66.57 66.67 43.01 Thousand
15 Jan, 2018 66.67 67.67 66.67 66.67 161.36 Thousand
12 Jan, 2018 66.77 67.87 66.27 66.47 59.14 Thousand
11 Jan, 2018 67.97 67.97 67.47 67.57 66.91 Thousand
10 Jan, 2018 67.17 68.17 67.17 67.67 185.2 Thousand
09 Jan, 2018 66.77 67.37 66.37 66.97 110.59 Thousand
08 Jan, 2018 66.57 67.67 66.47 66.57 119.84 Thousand