Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 36.9 37.2 36.9 37.2 8000.00
28 Nov, 2016 36.75 37.7 36.75 36.9 223 Thousand
25 Nov, 2016 36.45 37.6 36.45 36.85 28 Thousand
24 Nov, 2016 36.55 36.7 36.4 36.55 28 Thousand
23 Nov, 2016 36.55 36.75 36.4 36.55 20 Thousand
22 Nov, 2016 36.3 36.6 35.9 36.55 34 Thousand
21 Nov, 2016 36.0 36.55 36.0 36.35 22 Thousand
18 Nov, 2016 35.5 36.05 35.5 36.0 57.1 Thousand
17 Nov, 2016 35.9 36.1 35.65 35.7 37.41 Thousand
16 Nov, 2016 36.2 36.4 36.0 36.2 21 Thousand