6432.TWO | Arlitech Electronic Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	37.95	37.95	36.8	37.05	289 Thousand
14 Sep, 2023	39.1	39.2	37.35	37.9	606 Thousand