Arlitech Electronic Corp. (6432.TWO)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 38.6 40.9 38.4 39.0 1.07 Million
04 Oct, 2023 39.6 40.5 39.0 39.0 1.68 Million
03 Oct, 2023 39.25 39.5 38.7 39.45 354 Thousand
02 Oct, 2023 38.8 39.5 38.3 39.0 579 Thousand
28 Sep, 2023 36.5 38.5 36.5 38.1 573 Thousand
27 Sep, 2023 36.2 36.6 35.7 36.3 127 Thousand
26 Sep, 2023 37.9 38.1 36.2 36.2 219 Thousand
25 Sep, 2023 38.0 38.0 37.45 37.65 88 Thousand
22 Sep, 2023 37.4 38.0 37.0 37.65 169 Thousand
21 Sep, 2023 38.0 38.3 37.7 37.75 162 Thousand