Arlitech Electronic Corp. (6432.TWO)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 36.1 36.35 35.9 36.1 234 Thousand
03 Jul, 2024 36.1 36.5 36.0 36.1 254 Thousand
02 Jul, 2024 36.45 36.9 36.05 36.1 304 Thousand
01 Jul, 2024 36.1 36.9 36.1 36.45 249 Thousand
28 Jun, 2024 35.8 36.55 35.8 36.05 369 Thousand
27 Jun, 2024 36.2 37.2 35.75 35.75 348 Thousand
26 Jun, 2024 35.7 36.25 35.7 36.0 115 Thousand
25 Jun, 2024 35.5 35.9 35.2 35.9 69 Thousand
24 Jun, 2024 36.1 36.4 35.9 35.9 138 Thousand
21 Jun, 2024 35.6 36.1 35.55 36.1 144 Thousand