Arlitech Electronic Corp. (6432.TWO)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 37.0 37.45 36.5 36.95 179 Thousand
17 Jul, 2024 37.05 37.8 37.05 37.3 404 Thousand
16 Jul, 2024 37.65 38.3 37.05 37.05 1.43 Million
15 Jul, 2024 36.3 38.6 36.1 37.2 864 Thousand
12 Jul, 2024 35.65 37.0 35.3 36.2 283 Thousand
11 Jul, 2024 36.0 36.2 35.8 35.9 77 Thousand
10 Jul, 2024 35.45 35.95 35.3 35.95 134 Thousand
09 Jul, 2024 36.35 36.35 35.4 35.45 191 Thousand
08 Jul, 2024 36.9 36.9 36.1 36.2 261 Thousand
05 Jul, 2024 36.1 37.1 36.1 36.8 378 Thousand