Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 20.3 20.4 20.25 20.4 28 Thousand
28 Mar, 2023 20.4 20.45 20.2 20.3 22 Thousand
27 Mar, 2023 20.35 20.65 20.3 20.4 32 Thousand
24 Mar, 2023 20.5 20.55 20.15 20.45 76.57 Thousand
23 Mar, 2023 20.5 20.6 20.1 20.3 126 Thousand
22 Mar, 2023 20.35 20.4 20.0 20.0 230 Thousand
21 Mar, 2023 20.6 20.75 20.1 20.5 104 Thousand
20 Mar, 2023 20.9 21.0 20.55 20.6 41.07 Thousand
17 Mar, 2023 20.5 21.0 20.4 20.75 35 Thousand
16 Mar, 2023 20.5 20.65 20.4 20.5 36.19 Thousand