Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 39.75 39.8 39.75 39.8 4000.00
16 Sep, 2015 39.8 40.0 39.2 39.3 37.1 Thousand
15 Sep, 2015 39.8 39.99 39.0 39.0 20 Thousand
14 Sep, 2015 40.0 40.0 39.69 39.79 13 Thousand
11 Sep, 2015 39.8 40.3 39.8 39.9 41.6 Thousand
10 Sep, 2015 40.31 40.31 39.36 40.0 53 Thousand
09 Sep, 2015 41.3 41.3 40.62 40.95 30 Thousand
08 Sep, 2015 40.86 41.0 40.8 40.98 9000.00
07 Sep, 2015 41.45 41.47 40.86 40.86 25 Thousand
04 Sep, 2015 41.35 41.6 41.0 41.35 14 Thousand