Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 32.6 32.6 32.0 32.2 51 Thousand
21 Aug, 2019 32.05 32.85 32.0 32.15 24.35 Thousand
20 Aug, 2019 32.3 32.3 32.0 32.05 30.5 Thousand
19 Aug, 2019 32.1 32.45 31.6 32.2 62 Thousand
16 Aug, 2019 31.15 32.5 31.15 32.1 101 Thousand
15 Aug, 2019 31.9 31.9 30.7 31.15 256 Thousand
14 Aug, 2019 34.7 35.4 33.1 33.25 282 Thousand
13 Aug, 2019 37.0 37.0 34.35 34.45 357.4 Thousand
12 Aug, 2019 39.6 39.6 38.05 38.1 77 Thousand
08 Aug, 2019 38.75 38.8 38.6 38.6 8059.00