NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 31.3 32.2 30.5 30.5 80 Thousand
24 Mar, 2022 33.5 34.0 32.0 32.15 212 Thousand
23 Mar, 2022 30.0 32.8 30.0 32.8 147 Thousand
22 Mar, 2022 29.3 29.9 29.05 29.85 29 Thousand
21 Mar, 2022 28.55 30.4 28.25 29.2 62 Thousand
18 Mar, 2022 28.35 28.75 27.8 28.2 48 Thousand
17 Mar, 2022 28.35 29.25 27.05 29.0 148 Thousand
16 Mar, 2022 30.0 30.0 28.0 28.3 98 Thousand
15 Mar, 2022 30.9 30.9 29.8 30.0 38 Thousand
14 Mar, 2022 31.6 31.6 30.1 30.95 46 Thousand