NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 47.5 49.75 47.2 48.45 142 Thousand
09 Jan, 2024 47.55 48.05 47.05 47.5 84 Thousand
08 Jan, 2024 48.4 48.5 46.25 47.55 315 Thousand
05 Jan, 2024 49.6 50.4 48.55 48.55 245 Thousand
04 Jan, 2024 49.9 51.0 49.5 49.6 168 Thousand
03 Jan, 2024 50.7 51.7 49.75 50.3 366 Thousand
02 Jan, 2024 50.9 53.8 48.45 53.4 617 Thousand
29 Dec, 2023 50.2 54.7 50.2 51.8 1.02 Million
28 Dec, 2023 49.3 50.6 48.85 50.1 170 Thousand
27 Dec, 2023 50.0 50.2 49.0 49.75 255 Thousand