NUUO Inc. (6419.TWO)

TWD 81.1

(-6.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 56.5 56.5 54.9 56.5 1.33 Million
13 Oct, 2023 51.4 51.4 51.4 51.4 145.22 Thousand
12 Oct, 2023 46.8 46.8 46.8 46.8 104.13 Thousand
11 Oct, 2023 40.9 42.55 40.9 42.55 35.37 Thousand
10 Oct, 2023 40.9 42.55 40.9 42.55 35 Thousand
06 Oct, 2023 41.7 41.85 40.5 40.9 37.4 Thousand
05 Oct, 2023 41.5 42.4 41.45 42.25 25 Thousand
04 Oct, 2023 41.75 43.0 41.75 42.45 17 Thousand
03 Oct, 2023 43.9 43.9 43.0 43.35 22.12 Thousand
02 Oct, 2023 44.55 45.0 43.9 43.9 48.38 Thousand