NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 9.63 9.84 9.63 9.84 1916.00
28 Dec, 2015 9.56 10.15 9.56 9.89 8991.00
25 Dec, 2015 9.47 9.51 9.42 9.47 10.88 Thousand
24 Dec, 2015 9.7 9.7 9.44 9.44 17.11 Thousand
23 Dec, 2015 9.7 9.7 9.7 9.7 473.00
22 Dec, 2015 9.63 9.77 9.56 9.7 3312.00
21 Dec, 2015 9.8 9.8 9.54 9.61 25.57 Thousand
18 Dec, 2015 9.94 9.94 9.82 9.82 5205.00
17 Dec, 2015 10.06 10.06 9.94 9.94 17.51 Thousand
16 Dec, 2015 9.96 10.08 9.96 10.03 6625.00