NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 6.32 6.34 6.27 6.27 8992.00
22 Dec, 2017 6.34 6.34 6.22 6.27 8991.00
21 Dec, 2017 6.25 6.34 6.22 6.25 18.93 Thousand
20 Dec, 2017 6.22 6.39 6.22 6.37 12.35 Thousand
19 Dec, 2017 6.32 6.37 6.22 6.37 8991.00
18 Dec, 2017 6.22 6.25 6.2 6.2 12.77 Thousand
15 Dec, 2017 6.22 6.27 6.15 6.22 54.01 Thousand
14 Dec, 2017 6.37 6.44 6.37 6.39 5205.00
13 Dec, 2017 6.34 6.58 6.34 6.34 10.41 Thousand
12 Dec, 2017 6.51 6.51 6.32 6.41 10.88 Thousand